Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.97	42.06	41.95	41.98	9,557	-0.14(-0.34%)
Apr 28, 2022	42.17	42.22	42.11	42.13	8,922	-0.16(-0.38%)
Apr 27, 2022	42.36	42.36	42.29	42.29	5,058	-0.12(-0.27%)
Apr 26, 2022	42.40	42.40	42.29	42.40	8,056	+0.11(+0.26%)
Apr 25, 2022	42.14	42.29	42.05	42.29	9,469	+0.36(+0.86%)
Apr 22, 2022	41.98	42.08	41.80	41.93	57,532	-0.03(-0.07%)
Apr 21, 2022	42.22	42.22	41.96	41.96	7,397	-0.32(-0.76%)
Apr 20, 2022	42.11	42.29	42.11	42.28	7,364	+0.25(+0.59%)
Apr 19, 2022	42.24	42.24	42.03	42.03	11,057	-0.32(-0.76%)
Apr 18, 2022	42.68	42.68	42.34	42.36	21,399	-0.13(-0.30%)
Apr 14, 2022	42.73	42.73	42.45	42.48	28,544	-0.20(-0.46%)
Apr 13, 2022	42.79	42.87	42.66	42.68	212,658	-0.04(-0.08%)
Apr 12, 2022	42.70	42.79	42.65	42.72	74,757	+0.25(+0.59%)
Apr 11, 2022	42.57	42.62	42.20	42.47	50,229	-0.21(-0.50%)
Apr 08, 2022	42.84	42.84	42.67	42.68	23,746	-0.22(-0.52%)
Apr 07, 2022	43.00	43.05	42.90	42.90	14,379	-0.10(-0.23%)
Apr 06, 2022	42.95	43.11	42.94	43.00	521,121	-0.19(-0.44%)
Apr 05, 2022	43.52	43.55	43.16	43.19	32,555	-0.35(-0.81%)
Apr 04, 2022	43.53	43.56	43.48	43.54	277,336	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.