Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		151.84	151.84	151.84	154	+0.18(+0.12%)
Apr 26, 2018	150.71	151.66	150.71	151.66	644	+2.11(+1.41%)
Apr 25, 2018	149.55	149.55	149.55	149.55	558	-0.62(-0.41%)
Apr 24, 2018	152.28	152.28	150.17	150.17	1,073	-1.20(-0.79%)
Apr 23, 2018	151.67	151.67	151.09	151.36	907	-0.23(-0.15%)
Apr 20, 2018	151.01	151.90	151.01	151.59	1,848	-1.07(-0.70%)
Apr 19, 2018	152.66	152.66	152.66	152.66	630	-2.51(-1.62%)
Apr 18, 2018	155.16	155.16	155.16	155.16	624	+2.08(+1.36%)
Apr 17, 2018	153.02	153.08	153.02	153.08	540	+0.66(+0.43%)
Apr 13, 2018		152.43	152.43	152.43	231	+0.11(+0.07%)
Apr 12, 2018	152.28	152.32	152.18	152.32	889	+0.14(+0.09%)
Apr 11, 2018	152.17	152.17	152.17	152.17	371	-0.80(-0.52%)
Apr 10, 2018	153.08	153.08	152.56	152.97	2,053	+2.77(+1.84%)
Apr 09, 2018	150.21	150.21	150.21	150.21	420	+2.08(+1.41%)
Apr 06, 2018	148.43	148.98	148.43	148.12	945	+0.39(+0.27%)
Apr 05, 2018	146.68	147.99	146.68	147.73	745	+2.85(+1.97%)
Apr 04, 2018	142.81	144.88	142.81	144.88	1,257	+1.98(+1.39%)
Apr 03, 2018	142.16	142.90	142.04	142.90	1,174	+3.74(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.