Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.31	19.70	19.31	19.46	1,199,514	+0.03(+0.15%)
Apr 27, 2018	19.39	19.51	19.10	19.43	1,212,825	+0.19(+0.99%)
Apr 26, 2018	19.22	19.39	19.07	19.24	1,069,837	+0.16(+0.84%)
Apr 25, 2018	19.09	19.09	18.53	19.08	1,071,332	-0.06(-0.31%)
Apr 24, 2018	19.33	19.42	18.96	19.14	1,209,493	-0.12(-0.62%)
Apr 23, 2018	19.46	19.50	18.88	19.26	1,360,450	-0.13(-0.67%)
Apr 20, 2018	19.54	19.68	19.32	19.39	1,195,523	-0.16(-0.82%)
Apr 19, 2018	19.63	19.89	19.49	19.55	1,232,115	-0.20(-1.01%)
Apr 18, 2018	19.56	19.92	19.42	19.75	1,035,551	+0.20(+1.02%)
Apr 17, 2018	19.53	19.61	19.39	19.55	2,223,904	+0.13(+0.67%)
Apr 16, 2018	19.26	19.47	19.15	19.42	826,212	+0.32(+1.68%)
Apr 13, 2018	19.19	19.20	19.00	19.10	999,541	-0.01(-0.05%)
Apr 12, 2018	19.02	19.13	18.94	19.11	1,339,570	+0.13(+0.68%)
Apr 11, 2018	18.88	19.20	18.75	18.98	1,344,268	-0.02(-0.11%)
Apr 10, 2018	18.76	19.10	18.66	19.00	1,628,646	+0.40(+2.15%)
Apr 09, 2018	18.72	18.84	18.56	18.60	2,286,178	+0.00(+0.00%)
Apr 06, 2018	18.65	18.79	18.41	18.60	1,223,751	-0.16(-0.85%)
Apr 05, 2018	18.79	18.92	18.63	18.76	2,414,158	+0.06(+0.32%)
Apr 04, 2018	18.15	18.73	18.13	18.70	1,213,757	+0.30(+1.63%)
Apr 03, 2018	18.46	18.65	18.16	18.40	2,040,362	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.