Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.96	34.51	33.69	33.82	424,591	-0.38(-1.12%)
Apr 27, 2023	34.58	34.74	34.01	34.20	477,258	-0.41(-1.18%)
Apr 26, 2023	36.06	36.10	34.40	34.61	754,089	-1.46(-4.05%)
Apr 25, 2023	36.13	36.72	35.69	36.07	975,539	+0.01(+0.02%)
Apr 24, 2023	34.69	36.84	34.69	36.06	695,139	+2.06(+6.07%)
Apr 21, 2023	33.74	34.11	33.10	34.00	725,126	+0.21(+0.63%)
Apr 20, 2023	34.62	34.91	33.73	33.79	469,348	-1.21(-3.47%)
Apr 19, 2023	35.19	35.52	34.18	35.00	547,506	-0.79(-2.21%)
Apr 18, 2023	35.14	36.00	34.60	35.79	622,491	+0.29(+0.81%)
Apr 17, 2023	34.40	35.82	34.40	35.50	556,121	+1.35(+3.95%)
Apr 14, 2023	34.36	34.84	33.63	34.15	534,387	+0.03(+0.07%)
Apr 13, 2023	33.59	34.92	33.59	34.12	593,532	+0.65(+1.93%)
Apr 12, 2023	33.34	33.79	33.14	33.48	486,342	+0.13(+0.38%)
Apr 11, 2023	32.77	33.75	32.77	33.35	694,951	+0.72(+2.21%)
Apr 10, 2023	32.49	33.22	32.42	32.63	392,994	+0.40(+1.24%)
Apr 06, 2023	32.99	33.04	32.04	32.23	581,874	-0.68(-2.06%)
Apr 05, 2023	32.36	33.04	31.75	32.91	608,940	+0.31(+0.94%)
Apr 04, 2023	33.00	33.04	32.05	32.60	873,801	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.