Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.84	16.14	15.49	15.50	1,259,738	-0.54(-3.39%)
Apr 29, 2021	15.92	16.06	15.74	16.05	827,382	+0.22(+1.37%)
Apr 28, 2021	15.37	15.85	15.37	15.83	1,423,806	+0.47(+3.03%)
Apr 27, 2021	15.51	15.60	15.21	15.37	1,077,529	-0.09(-0.55%)
Apr 26, 2021	15.20	15.60	15.16	15.45	2,200,551	+0.16(+1.07%)
Apr 23, 2021	14.94	15.30	14.79	15.29	1,421,565	+0.40(+2.71%)
Apr 22, 2021	15.18	15.29	14.88	14.88	1,222,276	-0.31(-2.05%)
Apr 21, 2021	14.96	15.22	14.85	15.20	1,659,563	+0.26(+1.72%)
Apr 20, 2021	14.88	15.02	14.65	14.94	1,536,187	+0.09(+0.63%)
Apr 19, 2021	15.09	15.15	14.81	14.85	766,033	-0.07(-0.47%)
Apr 16, 2021	15.23	15.25	14.79	14.92	1,170,292	-0.23(-1.54%)
Apr 15, 2021	14.96	15.16	14.72	15.15	824,654	+0.25(+1.67%)
Apr 14, 2021	14.65	15.08	14.64	14.90	2,774,675	+0.37(+2.51%)
Apr 13, 2021	14.50	14.75	14.35	14.53	930,192	+0.03(+0.21%)
Apr 12, 2021	14.60	14.73	14.26	14.50	1,006,867	-0.06(-0.43%)
Apr 09, 2021	14.99	15.25	14.43	14.57	1,202,586	-0.73(-4.78%)
Apr 08, 2021	15.00	15.33	14.75	15.30	976,089	+0.09(+0.61%)
Apr 07, 2021	15.09	15.33	15.06	15.20	1,824,630	+0.23(+1.50%)
Apr 06, 2021	14.76	15.04	14.58	14.98	1,135,695	+0.26(+1.74%)
Apr 05, 2021	14.85	14.89	14.18	14.72	1,059,958	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.