Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.09	26.09	25.71	25.90	1,368,055	-0.28(-1.07%)
Apr 27, 2017	26.20	26.33	26.04	26.18	1,207,170	+0.04(+0.14%)
Apr 26, 2017	26.24	26.31	26.03	26.14	1,749,095	-0.09(-0.36%)
Apr 25, 2017	26.30	26.39	26.12	26.24	2,005,855	+0.00(+0.00%)
Apr 24, 2017	26.62	26.79	25.75	26.24	2,657,983	-0.22(-0.85%)
Apr 21, 2017	26.10	26.62	26.04	26.46	9,236,807	-0.10(-0.39%)
Apr 20, 2017	26.30	26.56	26.08	26.56	954,981	+0.26(+0.99%)
Apr 19, 2017	26.53	26.53	26.27	26.30	1,244,556	-0.21(-0.81%)
Apr 18, 2017	26.17	26.53	26.13	26.52	1,889,929	+0.30(+1.14%)
Apr 17, 2017	25.96	26.22	25.87	26.22	921,607	+0.40(+1.55%)
Apr 13, 2017	25.79	25.94	25.59	25.82	620,893	-0.02(-0.07%)
Apr 12, 2017	25.70	25.85	25.57	25.84	1,059,267	+0.13(+0.51%)
Apr 11, 2017	25.09	25.71	24.96	25.71	942,426	+0.62(+2.45%)
Apr 10, 2017	24.97	25.17	24.93	25.09	515,295	+0.12(+0.49%)
Apr 07, 2017	24.94	25.11	24.90	24.97	559,098	+0.01(+0.04%)
Apr 06, 2017	24.69	25.02	24.55	24.96	774,104	+0.24(+0.98%)
Apr 05, 2017	24.87	25.00	24.68	24.72	542,283	-0.05(-0.19%)
Apr 04, 2017	24.76	24.90	24.65	24.76	637,482	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.