Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	17.91	18.36	17.82	17.99	2,396,177	+0.24(+1.34%)
Apr 29, 2019	17.41	17.95	17.25	17.75	2,838,604	+0.83(+4.91%)
Apr 26, 2019	16.57	16.96	16.49	16.92	1,481,070	+0.35(+2.10%)
Apr 25, 2019	16.55	16.74	16.27	16.57	1,343,334	-0.07(-0.43%)
Apr 24, 2019	16.51	16.72	16.37	16.65	946,213	+0.05(+0.29%)
Apr 23, 2019	15.99	16.65	15.99	16.60	1,171,607	+0.59(+3.71%)
Apr 22, 2019	16.17	16.20	15.92	16.01	699,028	-0.19(-1.17%)
Apr 18, 2019	16.49	16.64	16.18	16.20	1,246,997	-0.40(-2.38%)
Apr 17, 2019	16.42	16.61	16.28	16.59	996,978	+0.21(+1.25%)
Apr 16, 2019	16.04	16.39	15.90	16.38	878,809	+0.38(+2.37%)
Apr 15, 2019	16.31	16.45	15.93	16.01	693,069	-0.33(-2.03%)
Apr 12, 2019	16.12	16.42	15.87	16.34	1,603,861	+0.46(+2.89%)
Apr 11, 2019	15.74	15.93	15.67	15.88	1,080,717	+0.21(+1.31%)
Apr 10, 2019	15.70	15.75	15.36	15.67	1,437,298	-0.02(-0.10%)
Apr 09, 2019	15.93	15.93	15.58	15.69	1,764,816	-0.26(-1.64%)
Apr 08, 2019	16.05	16.12	15.82	15.95	2,206,820	-0.19(-1.18%)
Apr 05, 2019	15.97	16.18	15.82	16.14	1,534,562	+0.17(+1.04%)
Apr 04, 2019	15.41	16.00	15.37	15.97	2,512,468	+0.55(+3.59%)
Apr 03, 2019	15.33	15.45	15.17	15.42	1,708,484	+0.28(+1.88%)
Apr 02, 2019	15.21	15.33	15.05	15.14	775,532	-0.13(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.