Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.90	18.98	18.59	18.73	15,836	-0.27(-1.42%)
Apr 28, 2022	19.11	19.11	18.77	19.00	7,946	+0.09(+0.47%)
Apr 27, 2022	18.86	18.98	18.76	18.91	17,010	-0.03(-0.15%)
Apr 26, 2022	19.04	19.04	18.90	18.94	20,858	+0.14(+0.74%)
Apr 25, 2022	19.06	19.07	18.71	18.80	17,911	-0.31(-1.62%)
Apr 22, 2022	19.45	19.47	19.08	19.11	22,667	-0.21(-1.09%)
Apr 21, 2022	19.68	19.68	19.32	19.32	12,383	-0.15(-0.77%)
Apr 20, 2022	19.50	19.52	19.36	19.47	7,064	-0.03(-0.15%)
Apr 19, 2022	19.36	19.56	19.30	19.50	12,184	+0.13(+0.67%)
Apr 18, 2022	19.43	19.43	19.29	19.37	9,454	-0.11(-0.56%)
Apr 14, 2022	19.57	19.63	19.40	19.48	15,583	-0.15(-0.76%)
Apr 13, 2022	19.44	19.63	19.31	19.63	28,067	+0.27(+1.37%)
Apr 12, 2022	19.41	19.52	19.35	19.36	31,015	-0.06(-0.28%)
Apr 11, 2022	19.74	19.74	19.42	19.42	9,797	-0.18(-0.92%)
Apr 08, 2022	19.87	19.87	19.54	19.60	14,118	+0.03(+0.15%)
Apr 07, 2022	19.82	19.82	19.57	19.57	15,760	-0.20(-1.01%)
Apr 06, 2022	19.77	19.90	19.75	19.77	8,060	-0.21(-1.05%)
Apr 05, 2022	20.12	20.12	19.87	19.98	47,458	-0.18(-0.89%)
Apr 04, 2022	19.90	20.16	19.89	20.16	21,578	+0.28(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.