Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.63	18.78	18.63	18.76	186,600	+0.06(+0.32%)
Apr 29, 2021	18.67	18.72	18.61	18.70	107,199	-0.08(-0.43%)
Apr 28, 2021	18.75	18.79	18.68	18.78	142,050	+0.05(+0.29%)
Apr 27, 2021	18.76	18.84	18.71	18.73	159,243	-0.11(-0.61%)
Apr 26, 2021	18.84	18.85	18.77	18.84	261,880	+0.00(+0.00%)
Apr 23, 2021	18.85	19.07	18.83	18.84	79,300	-0.12(-0.63%)
Apr 22, 2021	18.90	18.97	18.82	18.96	114,399	+0.08(+0.42%)
Apr 21, 2021	18.98	18.98	18.84	18.88	135,248	-0.04(-0.21%)
Apr 20, 2021	18.87	18.97	18.82	18.92	275,787	+0.10(+0.53%)
Apr 19, 2021	18.80	18.85	18.77	18.82	148,192	+0.02(+0.11%)
Apr 16, 2021	18.71	18.86	18.71	18.80	143,500	-0.08(-0.42%)
Apr 15, 2021	18.76	18.91	18.76	18.88	213,891	+0.13(+0.68%)
Apr 14, 2021	18.79	18.82	18.70	18.75	1,325,530	-0.04(-0.20%)
Apr 13, 2021	18.67	18.80	18.67	18.79	164,386	+0.05(+0.29%)
Apr 12, 2021	18.65	18.78	18.65	18.73	270,447	+0.06(+0.35%)
Apr 09, 2021	18.80	18.81	18.66	18.67	187,300	-0.14(-0.74%)
Apr 08, 2021	18.65	18.82	18.65	18.81	113,213	+0.04(+0.21%)
Apr 07, 2021	18.85	18.85	18.73	18.77	311,388	-0.06(-0.32%)
Apr 06, 2021	18.64	18.83	18.64	18.83	277,594	+0.16(+0.86%)
Apr 05, 2021	18.75	18.75	18.64	18.67	314,810	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.