Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.46	49.46	49.45	49.45	19,237	-0.05(-0.09%)
Apr 29, 2019	49.49	49.50	49.48	49.49	5,373	+0.07(+0.14%)
Apr 26, 2019	49.44	49.44	49.42	49.42	15,100	-0.05(-0.10%)
Apr 25, 2019	49.46	49.48	49.45	49.47	13,300	+0.07(+0.14%)
Apr 24, 2019	49.44	49.44	49.40	49.40	15,191	+0.02(+0.04%)
Apr 23, 2019	49.39	49.40	49.37	49.38	8,114	-0.03(-0.06%)
Apr 22, 2019	49.52	49.52	49.39	49.41	4,294	+0.02(+0.04%)
Apr 18, 2019	49.36	49.40	49.36	49.39	19,900	+0.03(+0.06%)
Apr 17, 2019	49.42	49.42	49.36	49.36	10,587	+0.00(+0.00%)
Apr 16, 2019	49.43	49.44	49.36	49.36	23,987	-0.02(-0.05%)
Apr 15, 2019	49.45	49.45	49.36	49.38	7,516	+0.00(+0.01%)
Apr 12, 2019	49.42	49.43	49.37	49.38	7,100	-0.05(-0.10%)
Apr 11, 2019	49.38	49.44	49.37	49.43	15,381	+0.09(+0.18%)
Apr 10, 2019	49.38	49.38	49.31	49.34	6,211	+0.03(+0.07%)
Apr 09, 2019	49.34	49.36	49.31	49.31	10,631	+0.00(+0.00%)
Apr 08, 2019	49.39	49.40	49.31	49.31	13,170	+0.05(+0.10%)
Apr 05, 2019	49.17	49.32	49.17	49.26	20,600	-0.03(-0.06%)
Apr 04, 2019	49.30	49.31	49.13	49.29	10,787	+0.02(+0.04%)
Apr 03, 2019	49.21	49.29	49.19	49.27	12,356	+0.04(+0.08%)
Apr 02, 2019	49.27	49.27	49.07	49.23	26,256	+0.13(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.