Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	47.92	47.97	47.55	47.95	12,374	+0.27(+0.57%)
Apr 29, 2020	47.68	47.91	47.57	47.69	8,570	+0.06(+0.12%)
Apr 28, 2020	47.84	47.84	47.28	47.63	12,648	+0.13(+0.27%)
Apr 27, 2020	47.45	47.75	47.25	47.50	24,367	-0.09(-0.18%)
Apr 24, 2020	47.59	47.77	47.37	47.59	6,300	+0.15(+0.32%)
Apr 23, 2020	47.84	47.84	47.41	47.44	19,847	-0.16(-0.33%)
Apr 22, 2020	47.76	47.84	47.37	47.59	8,459	+0.13(+0.26%)
Apr 21, 2020	47.50	47.74	47.47	47.47	4,522	-0.47(-0.99%)
Apr 20, 2020	47.51	48.02	47.51	47.94	15,652	+0.01(+0.02%)
Apr 17, 2020	47.93	47.93	47.61	47.93	19,300	+0.00(+0.00%)
Apr 16, 2020	48.04	48.04	47.48	47.93	24,007	+0.44(+0.93%)
Apr 15, 2020	47.78	47.78	47.41	47.49	6,558	+0.00(+0.00%)
Apr 14, 2020	47.52	47.96	47.45	47.49	17,984	-0.02(-0.04%)
Apr 13, 2020	47.53	47.55	47.35	47.51	14,618	-0.07(-0.14%)
Apr 09, 2020	47.36	47.73	47.11	47.58	17,500	+0.43(+0.91%)
Apr 08, 2020	47.09	47.16	47.00	47.15	6,630	+0.47(+1.01%)
Apr 07, 2020	46.43	47.03	46.43	46.68	148,829	-0.04(-0.07%)
Apr 06, 2020	47.16	47.16	46.72	46.72	14,579	+0.22(+0.46%)
Apr 03, 2020	46.59	46.78	46.37	46.50	7,500	-0.28(-0.60%)
Apr 02, 2020	47.13	47.13	46.50	46.78	33,929	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.