Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	54.64	54.64	54.51	54.62	319,688	+0.18(+0.34%)
Apr 29, 2010	54.46	54.62	54.42	54.43	245,677	+0.10(+0.18%)
Apr 28, 2010	54.51	54.55	54.30	54.33	220,946	-0.14(-0.25%)
Apr 27, 2010	54.76	54.76	54.38	54.47	3,997	-0.38(-0.70%)
Apr 26, 2010	54.88	54.90	54.76	54.85	188,962	+0.03(+0.05%)
Apr 23, 2010	54.96	54.96	54.77	54.82	458,521	-0.13(-0.23%)
Apr 22, 2010	55.03	55.04	54.91	54.95	505,905	-0.15(-0.28%)
Apr 21, 2010	55.14	55.19	55.06	55.10	257,097	-0.06(-0.11%)
Apr 20, 2010	55.08	55.17	55.03	55.17	473,300	+0.16(+0.29%)
Apr 19, 2010	55.09	55.09	54.96	55.01	238,235	-0.14(-0.26%)
Apr 16, 2010	55.21	55.24	55.09	55.15	253,818	+0.02(+0.04%)
Apr 15, 2010	54.99	55.13	54.95	55.13	625,602	+0.30(+0.54%)
Apr 14, 2010	54.82	54.93	54.80	54.83	230,044	+0.14(+0.25%)
Apr 13, 2010	54.75	54.75	54.64	54.69	168,992	+0.03(+0.05%)
Apr 12, 2010	54.64	54.67	54.54	54.67	214,724	+0.13(+0.24%)
Apr 09, 2010	54.51	54.54	54.45	54.54	251,714	+0.06(+0.11%)
Apr 08, 2010	54.44	54.48	54.37	54.48	645,341	+0.07(+0.13%)
Apr 07, 2010	54.48	54.48	54.40	54.41	468,598	+0.03(+0.05%)
Apr 06, 2010	54.53	54.53	54.38	54.38	245,085	-0.06(-0.11%)
Apr 05, 2010	54.42	54.44	54.36	54.44	160,328	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.