Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	74.78	74.78	74.55	74.64	690,217	-0.21(-0.28%)
Apr 29, 2015	75.03	75.05	74.78	74.86	789,427	-0.48(-0.63%)
Apr 28, 2015	75.31	75.42	75.24	75.33	2,981,726	-0.05(-0.07%)
Apr 27, 2015	75.37	75.43	75.30	75.38	936,105	+0.09(+0.11%)
Apr 24, 2015	75.30	75.30	75.19	75.30	1,127,788	+0.16(+0.21%)
Apr 23, 2015	74.95	75.21	74.92	75.14	2,082,677	+0.17(+0.23%)
Apr 22, 2015	74.90	74.98	74.85	74.97	2,070,652	+0.27(+0.36%)
Apr 21, 2015	74.63	74.74	74.57	74.70	1,293,285	+0.07(+0.09%)
Apr 20, 2015	74.68	74.71	74.49	74.63	1,296,699	-0.18(-0.24%)
Apr 17, 2015	74.83	74.88	74.60	74.81	1,180,355	-0.10(-0.13%)
Apr 16, 2015	75.01	75.08	74.86	74.91	1,158,204	-0.17(-0.22%)
Apr 15, 2015	74.99	75.08	74.90	75.07	693,769	+0.12(+0.16%)
Apr 14, 2015	75.01	75.12	74.90	74.95	1,189,533	+0.09(+0.11%)
Apr 13, 2015	74.97	74.99	74.85	74.87	802,822	-0.11(-0.14%)
Apr 10, 2015	74.90	75.14	74.89	74.97	674,765	+0.01(+0.01%)
Apr 09, 2015	75.11	75.13	74.87	74.97	1,322,574	+0.02(+0.03%)
Apr 08, 2015	74.80	74.99	74.80	74.95	1,070,283	+0.35(+0.47%)
Apr 07, 2015	74.67	74.72	74.49	74.60	1,845,028	-0.14(-0.19%)
Apr 06, 2015	74.56	74.90	74.52	74.74	865,868	+0.27(+0.36%)
Apr 02, 2015	74.24	74.47	74.47	74.47	1,032,939	+0.37(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.