Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	40.11	40.38	39.51	39.53	3,047,009	-0.68(-1.69%)
Apr 29, 2021	40.15	40.31	39.44	40.21	2,157,694	-0.30(-0.73%)
Apr 28, 2021	39.57	40.80	39.22	40.51	2,096,802	+0.71(+1.78%)
Apr 27, 2021	40.35	40.50	39.78	39.80	1,773,632	-0.68(-1.68%)
Apr 26, 2021	41.00	41.06	40.33	40.48	1,417,491	-0.44(-1.08%)
Apr 23, 2021	41.33	41.52	40.72	40.92	1,263,498	-0.11(-0.26%)
Apr 22, 2021	41.22	41.45	40.71	41.02	1,845,174	-0.51(-1.22%)
Apr 21, 2021	40.80	41.70	40.80	41.53	2,104,992	+0.79(+1.95%)
Apr 20, 2021	40.58	40.90	40.17	40.74	2,847,306	+0.02(+0.05%)
Apr 19, 2021	40.36	40.88	40.32	40.72	2,376,789	+0.18(+0.45%)
Apr 16, 2021	40.68	40.78	40.10	40.54	2,533,582	+0.33(+0.81%)
Apr 15, 2021	39.16	40.55	39.09	40.21	3,375,023	+1.60(+4.14%)
Apr 14, 2021	39.09	39.32	38.46	38.61	1,828,337	-0.64(-1.63%)
Apr 13, 2021	39.49	40.01	39.23	39.25	1,988,732	+0.24(+0.61%)
Apr 12, 2021	40.09	40.09	38.72	39.01	2,174,936	-1.19(-2.95%)
Apr 09, 2021	39.31	40.24	39.22	40.20	2,736,360	+0.12(+0.31%)
Apr 08, 2021	39.56	40.17	39.48	40.08	2,244,389	+1.22(+3.13%)
Apr 07, 2021	39.45	39.49	38.73	38.86	1,816,825	-0.72(-1.81%)
Apr 06, 2021	38.76	39.87	38.71	39.58	4,043,080	+1.10(+2.86%)
Apr 05, 2021	38.47	38.73	37.88	38.48	2,425,081	+0.31(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.