Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	32.47	32.77	32.32	32.32	32,827	-0.05(-0.15%)
Apr 29, 2008	32.48	32.50	32.29	32.37	34,718	-0.28(-0.85%)
Apr 28, 2008	32.62	32.66	32.48	32.64	7,545	+0.06(+0.17%)
Apr 25, 2008	32.48	32.59	32.24	32.59	24,351	+0.27(+0.83%)
Apr 24, 2008	32.04	32.51	31.90	32.32	14,443	+0.36(+1.12%)
Apr 23, 2008	31.94	32.17	31.90	31.96	20,173	-0.05(-0.15%)
Apr 22, 2008	32.01	32.03	31.89	32.01	28,081	-0.12(-0.37%)
Apr 21, 2008	32.19	32.19	31.97	32.12	9,034	-0.25(-0.77%)
Apr 18, 2008	32.48	32.48	32.28	32.37	30,794	+0.46(+1.45%)
Apr 17, 2008	31.79	31.99	31.68	31.91	22,454	+0.07(+0.22%)
Apr 16, 2008	31.42	31.84	31.42	31.84	14,141	+0.65(+2.08%)
Apr 15, 2008	31.26	31.26	30.99	31.19	25,928	+0.14(+0.47%)
Apr 14, 2008	31.12	31.17	30.96	31.05	74,142	-0.12(-0.40%)
Apr 11, 2008	31.35	31.53	31.15	31.17	25,664	-0.72(-2.25%)
Apr 10, 2008	31.90	32.06	31.79	31.89	7,539	-0.01(-0.02%)
Apr 09, 2008	32.21	32.21	31.82	31.90	64,379	-0.31(-0.96%)
Apr 08, 2008	32.18	32.29	32.07	32.21	100,049	-0.16(-0.49%)
Apr 07, 2008	32.70	32.70	32.32	32.37	16,529	+0.17(+0.54%)
Apr 04, 2008	32.28	32.43	32.13	32.19	36,684	-0.11(-0.34%)
Apr 03, 2008	32.14	32.41	32.14	32.30	7,394	+0.06(+0.17%)
Apr 02, 2008	32.43	32.50	32.21	32.25	33,204	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.