Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.36	64.49	63.50	63.50	70,205	-0.76(-1.18%)
Apr 27, 2018	64.21	64.37	64.04	64.26	67,404	+0.14(+0.21%)
Apr 26, 2018	63.91	64.32	63.80	64.12	53,085	+0.32(+0.49%)
Apr 25, 2018	63.68	63.86	63.15	63.80	59,392	+0.12(+0.18%)
Apr 24, 2018	64.62	64.73	63.40	63.69	81,230	-0.58(-0.91%)
Apr 23, 2018	64.32	64.42	63.97	64.27	79,481	+0.11(+0.17%)
Apr 20, 2018	64.66	64.66	63.98	64.16	47,560	-0.38(-0.58%)
Apr 19, 2018	64.50	64.75	64.26	64.54	110,971	-0.10(-0.16%)
Apr 18, 2018	64.78	64.88	64.62	64.64	89,672	-0.01(-0.01%)
Apr 17, 2018	64.67	64.81	64.54	64.65	150,943	+0.37(+0.57%)
Apr 16, 2018	64.16	64.50	63.96	64.28	68,169	+0.59(+0.92%)
Apr 13, 2018	64.29	64.29	63.43	63.69	64,203	-0.24(-0.37%)
Apr 12, 2018	63.63	64.20	63.63	63.93	57,757	+0.67(+1.05%)
Apr 11, 2018	63.30	63.68	63.22	63.27	81,629	-0.42(-0.66%)
Apr 10, 2018	63.66	63.92	63.25	63.68	117,463	+0.96(+1.52%)
Apr 09, 2018	62.92	63.62	62.63	62.73	50,754	+0.26(+0.41%)
Apr 06, 2018	63.35	63.60	61.97	62.47	58,704	-1.34(-2.10%)
Apr 05, 2018	63.63	63.99	63.53	63.81	46,512	+0.44(+0.69%)
Apr 04, 2018	61.76	63.49	61.76	63.38	51,767	+0.72(+1.14%)
Apr 03, 2018	62.11	62.71	61.76	62.66	61,945	+0.91(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.