Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	99.28	99.37	96.66	96.86	295,206	-2.89(-2.90%)
Apr 28, 2022	98.90	100.12	97.99	99.76	422,293	+1.45(+1.48%)
Apr 27, 2022	98.32	99.26	97.85	98.31	279,113	+0.12(+0.13%)
Apr 26, 2022	99.37	99.99	98.15	98.18	315,553	-1.75(-1.75%)
Apr 25, 2022	99.24	100.09	97.68	99.93	409,724	+0.12(+0.12%)
Apr 22, 2022	102.04	102.04	99.69	99.80	494,406	-2.70(-2.64%)
Apr 21, 2022	104.13	104.28	102.34	102.51	287,792	-1.10(-1.06%)
Apr 20, 2022	103.26	103.99	103.26	103.61	278,748	+0.78(+0.76%)
Apr 19, 2022	101.92	102.94	101.87	102.83	205,275	+1.04(+1.02%)
Apr 18, 2022	101.66	102.41	101.39	101.79	219,037	-0.10(-0.10%)
Apr 14, 2022	102.34	102.86	101.86	101.89	204,995	-0.40(-0.39%)
Apr 13, 2022	101.72	102.35	101.56	102.29	235,061	+0.41(+0.40%)
Apr 12, 2022	102.46	103.05	101.51	101.88	243,589	-0.27(-0.26%)
Apr 11, 2022	103.01	103.25	102.03	102.15	429,795	-0.97(-0.94%)
Apr 08, 2022	102.57	103.47	102.46	103.12	211,775	+0.64(+0.63%)
Apr 07, 2022	101.74	102.80	101.33	102.47	291,988	+0.65(+0.63%)
Apr 06, 2022	100.91	101.99	100.84	101.83	284,516	+0.46(+0.45%)
Apr 05, 2022	101.63	102.74	101.19	101.37	264,557	-0.56(-0.55%)
Apr 04, 2022	102.09	102.09	101.11	101.93	364,317	-0.19(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.