Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	24.88	25.12	24.85	24.96	17,986	+0.15(+0.60%)
Apr 29, 2008	24.79	24.86	24.76	24.81	24,127	-0.33(-1.31%)
Apr 28, 2008	25.23	25.24	25.09	25.14	29,047	-0.01(-0.04%)
Apr 25, 2008	25.10	25.18	24.92	25.15	29,577	+0.12(+0.48%)
Apr 24, 2008	24.92	25.08	24.70	25.03	49,606	-0.27(-1.07%)
Apr 23, 2008	25.20	25.39	25.15	25.30	79,718	+0.05(+0.20%)
Apr 22, 2008	25.12	25.36	24.99	25.25	38,501	-0.01(-0.04%)
Apr 21, 2008	25.19	25.29	25.11	25.26	40,089	+0.33(+1.32%)
Apr 18, 2008	24.97	25.00	24.87	24.93	100,734	+0.12(+0.48%)
Apr 17, 2008	24.71	24.86	24.63	24.81	47,214	-0.38(-1.51%)
Apr 16, 2008	24.75	25.19	24.71	25.19	84,887	+0.85(+3.49%)
Apr 15, 2008	24.38	24.39	24.25	24.34	74,449	+0.15(+0.62%)
Apr 14, 2008	24.11	24.19	24.10	24.19	5,291	+0.10(+0.42%)
Apr 11, 2008	24.05	24.12	24.03	24.09	29,900	-0.25(-1.03%)
Apr 10, 2008	24.18	24.47	24.15	24.34	34,900	-0.07(-0.29%)
Apr 09, 2008	24.32	24.47	24.21	24.41	33,100	-0.08(-0.33%)
Apr 08, 2008	24.10	24.49	24.10	24.49	91,200	-0.32(-1.29%)
Apr 07, 2008	24.72	24.88	24.68	24.81	49,300	+0.41(+1.68%)
Apr 04, 2008	25.38	25.53	24.34	24.40	58,900	-0.41(-1.65%)
Apr 03, 2008	23.98	24.81	23.85	24.81	42,400	+0.28(+1.14%)
Apr 02, 2008	24.40	24.80	24.38	24.53	37,400	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.