Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	21.89	21.99	21.84	21.98	115,051	+0.06(+0.27%)
Apr 29, 2013	21.82	21.96	21.80	21.92	66,339	+0.21(+0.97%)
Apr 26, 2013	21.65	21.73	21.69	21.71	38,967	+0.00(+0.00%)
Apr 25, 2013	21.72	21.82	21.70	21.71	74,982	+0.20(+0.93%)
Apr 24, 2013	21.46	21.55	21.45	21.51	114,749	+0.12(+0.56%)
Apr 23, 2013	21.21	21.41	21.21	21.39	123,630	+0.39(+1.86%)
Apr 22, 2013	20.99	21.04	20.83	21.00	34,305	+0.02(+0.10%)
Apr 19, 2013	20.97	21.01	20.91	20.98	147,207	+0.12(+0.58%)
Apr 18, 2013	20.96	20.98	20.80	20.86	168,041	-0.06(-0.29%)
Apr 17, 2013	21.09	21.11	20.81	20.92	243,289	-0.40(-1.88%)
Apr 16, 2013	21.30	21.35	21.19	21.32	80,477	+0.25(+1.19%)
Apr 15, 2013	21.35	21.35	21.07	21.07	118,555	-0.52(-2.41%)
Apr 12, 2013	21.57	21.59	21.46	21.59	31,711	-0.08(-0.37%)
Apr 11, 2013	21.63	21.75	21.61	21.67	74,075	+0.28(+1.31%)
Apr 10, 2013	21.33	21.43	21.30	21.39	83,887	+0.24(+1.13%)
Apr 09, 2013	21.11	21.24	21.01	21.15	58,376	+0.05(+0.24%)
Apr 08, 2013	21.02	21.10	21.00	21.10	25,870	+0.10(+0.48%)
Apr 05, 2013	20.84	21.02	20.76	21.00	86,345	-0.22(-1.04%)
Apr 04, 2013	21.12	21.24	21.07	21.22	90,499	-0.07(-0.33%)
Apr 03, 2013	21.51	21.52	21.26	21.29	156,427	-0.05(-0.23%)
Apr 02, 2013	21.33	21.45	21.33	21.34	79,994	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.