Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		19.56	19.56	19.56	0	+0.13(+0.68%)
Apr 26, 2018	19.43	19.43	19.43	19.43	262	+0.03(+0.16%)
Apr 20, 2018		19.40	19.40	19.40	38	-0.17(-0.87%)
Apr 19, 2018	19.57	19.57	19.57	19.57	310	-0.11(-0.55%)
Apr 17, 2018		19.68	19.68	19.68	0	+0.10(+0.49%)
Apr 13, 2018		19.58	19.58	19.58	0	-0.06(-0.29%)
Apr 10, 2018		19.64	19.64	19.64	0	+0.41(+2.12%)
Apr 05, 2018		19.23	19.23	19.23	0	+0.03(+0.13%)
Apr 04, 2018	19.10	19.21	19.05	19.21	8,270	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.