Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	26.54	26.54	26.26	26.26	2,085	-0.47(-1.77%)
Apr 29, 2021	26.89	26.89	26.63	26.73	1,902	-0.08(-0.31%)
Apr 28, 2021	26.66	26.82	26.66	26.82	5,249	+0.21(+0.80%)
Apr 27, 2021	26.61	26.61	26.57	26.61	1,332	-0.14(-0.54%)
Apr 26, 2021	26.66	26.78	26.66	26.75	3,657	+0.15(+0.58%)
Apr 23, 2021	26.59	26.64	26.55	26.60	2,780	+0.28(+1.08%)
Apr 22, 2021	26.48	26.52	26.31	26.31	13,456	-0.17(-0.63%)
Apr 21, 2021	25.89	26.48	25.89	26.48	3,140	+0.42(+1.63%)
Apr 20, 2021	26.35	26.35	26.06	26.06	1,048	-0.46(-1.74%)
Apr 19, 2021	26.67	26.67	26.52	26.52	2,415	-0.09(-0.34%)
Apr 16, 2021	26.59	26.64	26.58	26.61	2,548	-0.02(-0.07%)
Apr 15, 2021	26.58	26.68	26.58	26.63	3,701	+0.50(+1.93%)
Apr 14, 2021	26.20	26.29	26.12	26.12	7,364	+0.17(+0.64%)
Apr 13, 2021	25.92	25.96	25.92	25.96	263	+0.10(+0.38%)
Apr 12, 2021	25.81	25.88	25.78	25.86	4,776	-0.07(-0.26%)
Apr 09, 2021	25.85	25.93	25.83	25.93	1,158	+0.02(+0.08%)
Apr 08, 2021	25.80	25.95	25.80	25.91	6,349	+0.20(+0.78%)
Apr 07, 2021	25.63	25.74	25.63	25.71	4,526	+0.04(+0.15%)
Apr 06, 2021	25.46	25.73	25.46	25.67	8,475	-0.18(-0.71%)
Apr 05, 2021	25.67	25.90	25.67	25.85	4,893	+0.42(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.