Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	84.26	84.44	83.47	83.49	316,996	-1.16(-1.38%)
Apr 27, 2018	84.26	84.76	84.16	84.66	244,011	+0.14(+0.16%)
Apr 26, 2018	83.96	84.60	83.91	84.52	221,761	+0.42(+0.50%)
Apr 25, 2018	84.21	84.21	83.74	84.10	351,222	-0.62(-0.73%)
Apr 24, 2018	85.37	85.40	84.20	84.72	328,449	-0.39(-0.45%)
Apr 23, 2018	85.14	85.55	84.90	85.10	208,767	-0.56(-0.65%)
Apr 20, 2018	86.12	86.12	85.37	85.66	282,929	-0.02(-0.02%)
Apr 19, 2018	86.33	86.38	85.50	85.68	259,955	+0.33(+0.38%)
Apr 18, 2018	85.24	85.53	84.77	85.35	224,220	+0.72(+0.85%)
Apr 17, 2018	84.10	84.73	84.06	84.63	243,628	-0.33(-0.39%)
Apr 16, 2018	84.73	84.99	84.51	84.96	109,807	+0.21(+0.25%)
Apr 13, 2018	84.83	85.02	84.42	84.75	157,934	-0.05(-0.06%)
Apr 12, 2018	84.74	85.00	84.42	84.80	150,323	-0.15(-0.17%)
Apr 11, 2018	84.36	85.10	84.30	84.95	290,556	+0.60(+0.71%)
Apr 10, 2018	84.10	84.54	83.75	84.35	148,552	+1.00(+1.20%)
Apr 09, 2018	83.41	84.01	83.11	83.35	336,443	+1.10(+1.33%)
Apr 06, 2018	83.02	83.20	81.81	82.25	265,061	-0.96(-1.15%)
Apr 05, 2018	83.16	83.42	82.87	83.21	201,077	-0.37(-0.44%)
Apr 04, 2018	81.88	83.64	81.25	83.58	349,900	-1.58(-1.85%)
Apr 03, 2018	84.58	85.26	84.28	85.15	500,191	+0.58(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.