Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.13	71.33	70.59	70.62	247,729	+0.08(+0.11%)
Apr 28, 2022	70.75	70.75	70.17	70.55	169,322	+0.32(+0.46%)
Apr 27, 2022	70.34	70.87	70.17	70.22	209,607	+0.35(+0.50%)
Apr 26, 2022	70.53	70.58	69.87	69.87	382,984	-1.53(-2.14%)
Apr 25, 2022	71.10	71.62	70.95	71.40	273,627	-0.37(-0.52%)
Apr 22, 2022	72.08	72.31	71.70	71.77	62,730	-0.08(-0.11%)
Apr 21, 2022	72.60	72.61	71.71	71.85	142,832	-0.27(-0.37%)
Apr 20, 2022	72.33	72.33	71.92	72.11	78,515	-0.10(-0.14%)
Apr 19, 2022	72.08	72.23	71.91	72.22	110,943	-0.08(-0.10%)
Apr 18, 2022	72.25	72.57	72.15	72.29	78,247	-0.08(-0.10%)
Apr 14, 2022	72.47	72.63	72.08	72.37	162,761	-0.54(-0.74%)
Apr 13, 2022	72.72	73.12	72.70	72.91	99,470	+0.34(+0.47%)
Apr 12, 2022	72.74	72.82	72.41	72.57	93,197	+0.15(+0.21%)
Apr 11, 2022	72.68	72.71	72.36	72.41	82,390	-0.39(-0.53%)
Apr 08, 2022	72.86	73.10	72.67	72.80	58,234	-0.09(-0.13%)
Apr 07, 2022	72.76	73.12	72.66	72.90	109,461	-0.05(-0.06%)
Apr 06, 2022	73.27	73.34	72.83	72.95	223,366	-0.49(-0.67%)
Apr 05, 2022	74.04	74.04	73.20	73.44	356,471	-0.90(-1.21%)
Apr 04, 2022	74.05	74.40	73.98	74.34	153,257	+0.28(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.