Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	13.83	14.07	13.52	13.68	671,432	-0.15(-1.06%)
Apr 27, 2006	13.42	13.99	13.38	13.83	1,849,496	+0.45(+3.39%)
Apr 26, 2006	14.72	14.76	12.74	13.38	2,424,805	-1.91(-12.47%)
Apr 25, 2006	15.18	15.30	15.11	15.28	585,975	+0.15(+0.96%)
Apr 24, 2006	15.15	15.30	15.10	15.14	652,572	-0.01(-0.05%)
Apr 21, 2006	15.07	15.18	15.02	15.15	411,158	+0.10(+0.66%)
Apr 20, 2006	14.84	15.16	14.71	15.05	740,370	+0.30(+2.03%)
Apr 19, 2006	14.65	14.76	14.52	14.75	404,784	-0.13(-0.88%)
Apr 18, 2006	14.43	14.97	14.40	14.88	531,474	+0.59(+4.14%)
Apr 17, 2006	14.50	14.59	14.28	14.28	429,498	-0.14(-0.96%)
Apr 13, 2006	13.81	14.49	13.88	14.42	715,136	+0.62(+4.45%)
Apr 12, 2006	13.84	14.00	13.78	13.81	368,104	-0.06(-0.44%)
Apr 11, 2006	13.90	13.95	13.70	13.87	461,496	-0.11(-0.77%)
Apr 10, 2006	13.87	13.99	13.78	13.98	457,593	+0.14(+1.00%)
Apr 07, 2006	14.16	14.16	13.84	13.84	424,945	-0.33(-2.33%)
Apr 06, 2006	13.99	14.18	13.86	14.17	628,638	+0.18(+1.26%)
Apr 05, 2006	13.57	13.99	13.43	13.99	1,631,235	+0.23(+1.68%)
Apr 04, 2006	13.82	13.87	13.73	13.76	449,399	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.