Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	10.26	10.33	10.09	10.13	227,615	-0.15(-1.50%)
Apr 29, 2008	10.31	10.39	10.20	10.28	282,429	-0.09(-0.89%)
Apr 28, 2008	10.35	10.42	10.21	10.37	292,005	+0.02(+0.22%)
Apr 25, 2008	10.56	10.56	10.28	10.35	416,666	-0.20(-1.90%)
Apr 24, 2008	10.63	10.76	10.47	10.55	376,366	+0.00(+0.00%)
Apr 23, 2008	10.39	10.60	10.39	10.55	206,416	+0.16(+1.55%)
Apr 22, 2008	10.39	10.43	10.27	10.39	383,079	-0.05(-0.52%)
Apr 21, 2008	10.36	10.57	10.31	10.44	317,529	+0.08(+0.82%)
Apr 18, 2008	10.30	10.48	10.09	10.36	344,314	+0.18(+1.74%)
Apr 17, 2008	10.26	10.28	10.13	10.18	224,244	-0.09(-0.90%)
Apr 16, 2008	9.987	10.30	9.956	10.27	258,716	+0.34(+3.41%)
Apr 15, 2008	9.802	10.01	9.771	9.933	288,317	+0.19(+1.97%)
Apr 14, 2008	9.795	9.864	9.664	9.741	405,241	-0.05(-0.55%)
Apr 11, 2008	9.887	9.925	9.748	9.795	194,978	-0.22(-2.15%)
Apr 10, 2008	9.918	10.09	9.887	10.01	151,143	+0.09(+0.93%)
Apr 09, 2008	9.925	9.987	9.879	9.918	173,386	-0.01(-0.08%)
Apr 08, 2008	10.12	10.14	9.879	9.925	364,332	-0.18(-1.83%)
Apr 07, 2008	10.25	10.26	10.09	10.11	286,418	-0.02(-0.23%)
Apr 04, 2008	10.11	10.21	9.879	10.13	216,179	+0.08(+0.84%)
Apr 03, 2008	10.00	10.15	9.994	10.05	263,135	-0.07(-0.68%)
Apr 02, 2008	10.09	10.29	10.07	10.12	353,796	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.