Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.87	12.87	12.70	12.75	252,145	-0.13(-1.03%)
Apr 28, 2011	12.86	12.97	12.79	12.88	292,490	+0.02(+0.18%)
Apr 27, 2011	12.66	12.90	12.64	12.86	470,604	+0.31(+2.49%)
Apr 26, 2011	12.13	12.90	12.13	12.54	841,034	+0.51(+4.22%)
Apr 25, 2011	12.11	12.11	12.00	12.04	111,435	-0.05(-0.45%)
Apr 21, 2011	12.11	12.12	12.03	12.09	131,849	+0.05(+0.45%)
Apr 20, 2011	11.98	12.17	11.98	12.04	198,390	+0.19(+1.58%)
Apr 19, 2011	11.76	11.89	11.75	11.85	225,286	+0.09(+0.80%)
Apr 18, 2011	11.92	11.93	11.60	11.75	254,999	-0.25(-2.08%)
Apr 15, 2011	11.94	12.07	11.90	12.00	202,170	+0.09(+0.72%)
Apr 14, 2011	11.91	12.02	11.86	11.92	263,378	-0.04(-0.33%)
Apr 13, 2011	11.85	11.97	11.79	11.96	350,714	+0.19(+1.59%)
Apr 12, 2011	11.93	11.94	11.72	11.77	252,791	-0.17(-1.44%)
Apr 11, 2011	11.73	11.95	11.71	11.94	562,604	+0.23(+2.00%)
Apr 08, 2011	11.82	11.86	11.69	11.71	266,683	-0.05(-0.40%)
Apr 07, 2011	11.68	11.79	11.63	11.75	445,231	+0.08(+0.67%)
Apr 06, 2011	11.64	11.68	11.57	11.68	326,490	+0.14(+1.22%)
Apr 05, 2011	11.54	11.65	11.50	11.54	219,376	+0.01(+0.07%)
Apr 04, 2011	11.61	11.61	11.49	11.53	274,863	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.