Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.243	9.349	9.193	9.267	333,640	+0.05(+0.53%)
Apr 29, 2013	9.267	9.316	9.181	9.218	301,295	+0.00(+0.00%)
Apr 26, 2013	9.349	9.382	9.210	9.218	250,042	-0.16(-1.75%)
Apr 25, 2013	9.390	9.476	9.357	9.382	215,445	-0.01(-0.09%)
Apr 24, 2013	9.284	9.513	9.185	9.390	300,861	+0.05(+0.53%)
Apr 23, 2013	9.243	9.366	9.243	9.341	155,363	+0.09(+0.97%)
Apr 22, 2013	9.210	9.304	9.112	9.251	113,987	+0.03(+0.36%)
Apr 19, 2013	9.144	9.218	9.087	9.218	136,902	+0.07(+0.81%)
Apr 18, 2013	9.284	9.333	9.144	9.144	160,099	-0.11(-1.15%)
Apr 17, 2013	9.267	9.300	9.193	9.251	181,357	-0.08(-0.88%)
Apr 16, 2013	9.300	9.398	9.284	9.333	156,037	+0.07(+0.71%)
Apr 15, 2013	9.357	9.390	9.255	9.267	288,994	-0.15(-1.57%)
Apr 12, 2013	9.505	9.513	9.382	9.415	147,746	-0.10(-1.03%)
Apr 11, 2013	9.472	9.546	9.472	9.513	139,499	-0.02(-0.17%)
Apr 10, 2013	9.439	9.529	9.423	9.529	233,878	+0.13(+1.39%)
Apr 09, 2013	9.423	9.423	9.357	9.398	132,232	-0.03(-0.35%)
Apr 08, 2013	9.390	9.431	9.349	9.431	110,169	+0.06(+0.61%)
Apr 05, 2013	9.382	9.406	9.234	9.374	161,868	-0.07(-0.78%)
Apr 04, 2013	9.554	9.611	9.439	9.447	257,686	-0.12(-1.28%)
Apr 03, 2013	9.677	9.726	9.554	9.570	170,899	-0.07(-0.76%)
Apr 02, 2013	9.759	9.792	9.636	9.644	154,047	-0.11(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.