Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.93	14.07	13.89	13.99	403,159	+0.12(+0.89%)
Apr 27, 2018	13.81	13.95	13.75	13.86	330,596	-0.03(-0.20%)
Apr 26, 2018	15.03	15.04	13.78	13.89	539,469	-1.37(-9.00%)
Apr 25, 2018	15.89	15.89	14.79	15.27	398,716	-0.63(-3.94%)
Apr 24, 2018	16.07	16.22	15.76	15.89	133,305	-0.10(-0.65%)
Apr 23, 2018	16.15	16.27	15.94	16.00	124,829	-0.09(-0.53%)
Apr 20, 2018	16.09	16.21	15.98	16.08	106,745	-0.07(-0.41%)
Apr 19, 2018	16.29	16.31	16.08	16.15	82,136	-0.24(-1.45%)
Apr 18, 2018	16.33	16.42	16.16	16.38	138,838	+0.06(+0.35%)
Apr 17, 2018	16.28	16.39	16.20	16.33	101,467	+0.16(+1.00%)
Apr 16, 2018	16.24	16.24	16.00	16.17	371,609	+0.02(+0.12%)
Apr 13, 2018	16.35	16.47	16.08	16.15	117,171	-0.06(-0.35%)
Apr 12, 2018	16.02	16.34	16.02	16.20	168,984	+0.26(+1.60%)
Apr 11, 2018	15.91	16.05	15.91	15.95	164,549	-0.02(-0.12%)
Apr 10, 2018	15.54	16.16	15.49	15.97	300,914	+0.66(+4.33%)
Apr 09, 2018	15.36	15.61	15.27	15.30	254,222	+0.07(+0.44%)
Apr 06, 2018	15.44	15.63	15.14	15.24	424,958	-0.32(-2.07%)
Apr 05, 2018	15.79	15.79	15.50	15.56	179,710	-0.09(-0.61%)
Apr 04, 2018	15.46	15.68	15.34	15.66	205,345	+0.00(+0.00%)
Apr 03, 2018	15.40	15.68	15.32	15.66	177,022	+0.33(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.