Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.210	9.210	8.800	9.130	2,055	-0.07(-0.76%)
Apr 27, 2018	9.240	9.460	9.200	9.200	30,398	+0.10(+1.10%)
Apr 26, 2018	9.710	9.710	8.760	9.100	20,566	-0.10(-1.09%)
Apr 25, 2018	8.940	9.480	8.935	9.200	57,853	+0.30(+3.37%)
Apr 24, 2018	9.400	9.780	8.900	8.900	16,094	-0.40(-4.30%)
Apr 23, 2018	9.210	9.550	8.930	9.300	14,949	+0.02(+0.22%)
Apr 20, 2018	9.470	9.590	9.270	9.280	1,905	-0.24(-2.52%)
Apr 18, 2018		9.520	9.520	9.520	124	+0.02(+0.21%)
Apr 17, 2018	9.695	9.695	9.339	9.500	4,541	-0.06(-0.63%)
Apr 16, 2018	9.610	9.650	9.310	9.560	9,471	-0.04(-0.42%)
Apr 13, 2018	9.356	9.600	9.356	9.600	633	-0.09(-0.93%)
Apr 12, 2018	9.690	9.690	9.690	9.690	229	+0.14(+1.47%)
Apr 11, 2018	9.550	9.550	9.550	9.550	540	+0.02(+0.21%)
Apr 10, 2018	9.360	9.720	9.340	9.530	2,555	+0.17(+1.82%)
Apr 09, 2018	9.320	9.710	9.320	9.360	3,811	+0.05(+0.54%)
Apr 06, 2018	9.350	9.530	9.290	9.310	10,376	-0.09(-1.01%)
Apr 05, 2018	9.430	9.460	9.200	9.405	10,486	+0.09(+1.02%)
Apr 04, 2018	8.970	9.385	8.970	9.310	17,259	+0.30(+3.33%)
Apr 03, 2018	9.120	9.300	9.010	9.010	5,182	-0.10(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.