Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.02	19.10	17.94	18.17	614,825	-0.69(-3.66%)
Apr 28, 2022	18.22	19.05	17.65	18.86	744,952	+0.68(+3.74%)
Apr 27, 2022	17.86	18.47	17.28	18.18	647,104	+0.32(+1.79%)
Apr 26, 2022	18.14	18.62	17.65	17.86	865,298	-0.11(-0.61%)
Apr 25, 2022	17.33	18.05	16.67	17.97	1,361,153	-0.05(-0.28%)
Apr 22, 2022	18.78	19.20	17.83	18.02	1,038,189	-0.84(-4.45%)
Apr 21, 2022	20.25	20.43	18.69	18.86	1,428,295	-1.29(-6.40%)
Apr 20, 2022	19.84	20.36	19.33	20.15	951,654	+0.55(+2.81%)
Apr 19, 2022	19.65	20.01	19.34	19.60	1,147,593	-0.40(-2.00%)
Apr 18, 2022	20.30	20.60	19.75	20.00	1,237,806	+0.05(+0.25%)
Apr 14, 2022	19.08	20.40	19.06	19.95	1,888,071	+1.19(+6.34%)
Apr 13, 2022	18.90	19.48	18.61	18.76	601,614	+0.16(+0.86%)
Apr 12, 2022	18.56	19.44	18.51	18.60	1,085,131	+0.47(+2.59%)
Apr 11, 2022	18.45	18.56	17.89	18.13	852,141	-0.60(-3.20%)
Apr 08, 2022	18.05	18.95	17.95	18.73	1,035,646	+0.93(+5.22%)
Apr 07, 2022	17.64	18.06	17.26	17.80	1,191,940	+0.43(+2.48%)
Apr 06, 2022	17.24	17.61	16.80	17.37	1,309,402	+0.57(+3.39%)
Apr 05, 2022	17.52	17.72	16.77	16.80	768,361	-0.41(-2.38%)
Apr 04, 2022	17.39	17.58	16.81	17.21	1,246,923	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.