Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	48.70	49.06	48.70	48.92	104,545	+0.14(+0.28%)
Apr 27, 2023	48.35	48.78	48.28	48.78	66,751	+0.63(+1.31%)
Apr 26, 2023	48.58	48.58	48.04	48.15	28,171	-0.52(-1.07%)
Apr 25, 2023	49.01	49.05	48.67	48.67	22,348	-0.64(-1.31%)
Apr 24, 2023	49.35	49.47	49.23	49.32	32,423	+0.04(+0.09%)
Apr 21, 2023	49.08	49.33	49.00	49.27	82,379	+0.32(+0.66%)
Apr 20, 2023	48.57	49.07	48.57	48.95	25,598	+0.29(+0.59%)
Apr 19, 2023	48.46	48.77	48.46	48.66	16,790	-0.09(-0.18%)
Apr 18, 2023	49.09	49.13	48.58	48.75	55,214	-0.18(-0.37%)
Apr 17, 2023	48.86	49.00	48.63	48.93	61,101	+0.05(+0.10%)
Apr 14, 2023	49.26	49.38	48.71	48.88	22,570	-0.61(-1.23%)
Apr 13, 2023	49.34	49.53	49.01	49.49	24,483	+0.34(+0.70%)
Apr 12, 2023	49.40	49.47	49.07	49.14	59,756	+0.16(+0.32%)
Apr 11, 2023	48.88	49.08	48.84	48.99	28,729	+0.38(+0.79%)
Apr 10, 2023	48.18	48.60	48.09	48.60	26,163	+0.24(+0.49%)
Apr 06, 2023	48.28	48.42	48.15	48.37	43,380	+0.17(+0.35%)
Apr 05, 2023	48.31	48.41	48.03	48.20	83,274	-0.29(-0.59%)
Apr 04, 2023	48.86	49.03	48.34	48.48	51,502	-0.45(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.