Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	152.66	154.09	151.03	151.47	16,918	-2.30(-1.49%)
Apr 29, 2021	156.15	156.15	152.05	153.76	12,110	-1.38(-0.89%)
Apr 28, 2021	155.46	155.72	154.18	155.14	9,968	-0.65(-0.42%)
Apr 27, 2021	157.59	157.59	155.45	155.79	8,991	-1.81(-1.15%)
Apr 26, 2021	155.36	157.60	155.13	157.60	13,238	+2.59(+1.67%)
Apr 23, 2021	153.12	155.28	153.12	155.01	10,991	+2.13(+1.40%)
Apr 22, 2021	151.85	154.98	151.81	152.88	15,504	+1.58(+1.04%)
Apr 21, 2021	149.28	151.30	148.68	151.30	13,552	+1.53(+1.02%)
Apr 20, 2021	151.33	151.97	149.11	149.77	19,819	-1.97(-1.30%)
Apr 19, 2021	153.97	154.97	151.08	151.73	48,545	-3.29(-2.12%)
Apr 16, 2021	156.89	156.89	154.34	155.03	9,267	-1.15(-0.74%)
Apr 15, 2021	155.21	156.18	155.14	156.18	18,660	+2.25(+1.46%)
Apr 14, 2021	156.13	157.01	153.80	153.93	21,654	-1.84(-1.18%)
Apr 13, 2021	154.52	156.19	154.29	155.77	16,666	+1.72(+1.12%)
Apr 12, 2021	153.02	154.69	152.04	154.05	22,794	+1.32(+0.86%)
Apr 09, 2021	151.97	152.74	150.29	152.74	24,030	+0.44(+0.29%)
Apr 08, 2021	150.66	152.76	150.66	152.29	207,750	+2.85(+1.91%)
Apr 07, 2021	150.60	151.13	149.11	149.44	23,555	-1.08(-0.71%)
Apr 06, 2021	149.40	151.47	149.00	150.52	33,220	+1.01(+0.68%)
Apr 05, 2021	150.33	150.33	148.31	149.51	47,940	+0.85(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.