Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	100.24	100.87	97.45	97.45	7,959	-3.14(-3.12%)
Apr 28, 2022	98.58	100.76	97.65	100.59	6,409	+2.62(+2.67%)
Apr 27, 2022	98.23	99.21	97.92	97.97	7,361	-0.46(-0.46%)
Apr 26, 2022	100.92	100.92	98.40	98.43	6,308	-2.73(-2.70%)
Apr 25, 2022	99.14	101.16	99.14	101.16	5,961	+1.24(+1.24%)
Apr 22, 2022	101.89	102.08	99.92	99.92	28,031	-2.01(-1.98%)
Apr 21, 2022	105.63	105.63	101.87	101.93	6,971	-2.95(-2.81%)
Apr 20, 2022	106.50	106.50	104.88	104.88	6,240	-1.15(-1.09%)
Apr 19, 2022	103.09	106.32	103.09	106.03	4,217	+2.37(+2.28%)
Apr 18, 2022	103.96	104.12	102.76	103.67	5,228	-0.97(-0.93%)
Apr 14, 2022	106.85	106.85	104.63	104.63	8,626	-1.94(-1.82%)
Apr 13, 2022	105.29	106.91	105.29	106.57	10,938	+1.69(+1.61%)
Apr 12, 2022	106.39	107.47	104.71	104.89	8,457	-0.11(-0.11%)
Apr 11, 2022	104.88	105.66	104.88	105.00	9,753	-0.90(-0.85%)
Apr 08, 2022	106.86	107.25	105.84	105.89	8,595	-1.78(-1.65%)
Apr 07, 2022	107.22	108.23	106.13	107.67	4,437	+0.01(+0.01%)
Apr 06, 2022	108.26	108.41	106.63	107.66	9,019	-2.20(-2.00%)
Apr 05, 2022	111.69	111.69	109.50	109.86	15,054	-2.20(-1.97%)
Apr 04, 2022	110.71	112.36	110.71	112.06	13,218	+1.50(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.