Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	42.35	42.40	41.54	41.95	209,735	-0.51(-1.20%)
Apr 29, 2019	42.05	42.59	41.88	42.46	209,542	+0.53(+1.26%)
Apr 26, 2019	41.45	41.94	41.00	41.93	256,700	+0.54(+1.30%)
Apr 25, 2019	41.83	41.94	41.18	41.39	464,211	-0.63(-1.50%)
Apr 24, 2019	41.67	42.46	41.43	42.02	346,370	+0.32(+0.77%)
Apr 23, 2019	41.32	42.12	40.99	41.70	507,266	+0.42(+1.02%)
Apr 22, 2019	41.88	42.36	41.07	41.28	335,563	-0.84(-1.99%)
Apr 18, 2019	43.78	44.49	41.35	42.12	843,900	-2.02(-4.58%)
Apr 17, 2019	45.62	45.62	43.50	44.14	465,586	-1.33(-2.93%)
Apr 16, 2019	45.43	45.69	45.09	45.47	346,167	+0.46(+1.02%)
Apr 15, 2019	44.25	45.16	44.04	45.01	272,877	+0.87(+1.97%)
Apr 12, 2019	44.37	44.65	43.77	44.14	126,400	+0.00(+0.00%)
Apr 11, 2019	44.74	44.97	44.00	44.14	194,383	-0.56(-1.25%)
Apr 10, 2019	44.17	44.93	43.90	44.70	168,784	+0.55(+1.25%)
Apr 09, 2019	43.81	44.16	43.20	44.15	244,040	+0.12(+0.27%)
Apr 08, 2019	44.29	44.39	43.82	44.03	153,119	-0.39(-0.88%)
Apr 05, 2019	43.87	44.62	43.75	44.42	172,100	+0.58(+1.32%)
Apr 04, 2019	43.89	44.52	43.66	43.84	336,864	+0.04(+0.09%)
Apr 03, 2019	43.46	44.16	43.32	43.80	209,365	+0.61(+1.41%)
Apr 02, 2019	43.13	43.57	42.81	43.19	229,655	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.