Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	21.31	21.34	20.82	21.04	21,270,600	-0.20(-0.93%)
Apr 29, 2009	21.21	21.35	20.87	21.24	38,858,400	+0.20(+0.93%)
Apr 28, 2009	20.52	21.38	20.46	21.04	19,072,800	+0.32(+1.53%)
Apr 27, 2009	20.54	21.09	19.56	20.73	38,469,600	-0.14(-0.67%)
Apr 24, 2009	20.98	21.13	20.60	20.87	29,881,800	-0.15(-0.70%)
Apr 23, 2009	20.95	21.07	20.59	21.01	27,485,100	+0.15(+0.70%)
Apr 22, 2009	21.19	21.30	20.83	20.87	19,026,900	-0.43(-2.02%)
Apr 21, 2009	21.74	22.20	21.10	21.30	21,249,000	-0.63(-2.86%)
Apr 20, 2009	21.44	22.04	21.22	21.92	16,828,200	+0.26(+1.22%)
Apr 17, 2009	21.30	21.76	21.02	21.66	27,523,800	+0.59(+2.82%)
Apr 16, 2009	20.75	21.12	20.59	21.07	22,321,800	+0.38(+1.82%)
Apr 15, 2009	20.39	20.73	20.33	20.69	13,498,200	+0.18(+0.88%)
Apr 14, 2009	20.90	20.90	20.27	20.51	16,964,100	-0.47(-2.26%)
Apr 13, 2009	21.00	21.18	20.79	20.98	8,348,400	-0.11(-0.52%)
Apr 10, 2009	21.25	21.40	20.58	21.09	5,038,383	+0.00(+0.00%)
Apr 09, 2009	21.25	21.40	20.58	21.09	15,115,500	-0.04(-0.21%)
Apr 08, 2009	20.71	21.27	20.63	21.14	37,578,600	+0.53(+2.59%)
Apr 07, 2009	20.14	20.78	20.11	20.60	19,209,600	+0.41(+2.01%)
Apr 06, 2009	20.67	20.76	19.91	20.20	16,449,300	-0.66(-3.15%)
Apr 03, 2009	20.79	20.90	20.46	20.85	17,865,000	+0.23(+1.10%)
Apr 02, 2009	20.74	20.97	20.36	20.63	19,284,300	+0.22(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.