Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.02	35.58	34.91	35.50	13,641,300	+0.57(+1.62%)
Apr 28, 2011	34.65	34.96	34.55	34.93	8,437,500	+0.19(+0.54%)
Apr 27, 2011	34.92	35.00	34.32	34.75	11,856,600	+0.17(+0.49%)
Apr 26, 2011	34.17	34.99	34.00	34.58	24,300,000	+1.38(+4.15%)
Apr 25, 2011	33.09	33.33	32.99	33.20	7,203,600	+0.13(+0.39%)
Apr 22, 2011	33.06	33.41	32.95	33.07	2,407,080	+0.00(+0.00%)
Apr 21, 2011	33.06	33.41	32.95	33.07	7,139,700	+0.01(+0.04%)
Apr 20, 2011	33.20	33.24	32.81	33.06	8,085,600	+0.05(+0.14%)
Apr 19, 2011	33.22	33.29	32.45	33.01	11,815,200	+0.40(+1.23%)
Apr 18, 2011	32.82	32.91	32.37	32.61	8,742,600	-0.37(-1.11%)
Apr 15, 2011	33.48	33.48	32.84	32.98	14,159,700	-0.48(-1.44%)
Apr 14, 2011	32.80	33.58	32.75	33.46	12,660,300	+0.60(+1.82%)
Apr 13, 2011	32.53	32.95	32.50	32.86	14,088,600	+0.39(+1.19%)
Apr 12, 2011	32.18	32.63	32.15	32.48	12,753,900	+0.24(+0.74%)
Apr 11, 2011	32.06	32.73	32.06	32.24	12,087,000	+0.15(+0.48%)
Apr 08, 2011	31.78	32.18	31.72	32.08	10,492,200	+0.25(+0.80%)
Apr 07, 2011	31.82	32.04	31.70	31.83	16,538,400	-0.03(-0.09%)
Apr 06, 2011	32.07	32.25	31.80	31.86	7,337,700	-0.14(-0.45%)
Apr 05, 2011	31.48	32.15	31.48	32.00	10,683,900	+0.31(+0.99%)
Apr 04, 2011	31.67	31.81	31.57	31.69	8,597,700	+0.10(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.