Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	45.24	45.41	44.80	45.10	7,352,100	-0.13(-0.29%)
Apr 27, 2012	44.97	45.48	44.93	45.23	8,068,500	+0.34(+0.75%)
Apr 26, 2012	43.25	44.92	43.18	44.89	11,754,900	+1.72(+3.98%)
Apr 25, 2012	42.09	43.58	41.71	43.18	23,757,300	-1.76(-3.92%)
Apr 24, 2012	45.44	45.68	44.63	44.94	10,559,700	-0.75(-1.64%)
Apr 23, 2012	45.75	45.86	45.23	45.69	7,380,000	-0.29(-0.64%)
Apr 20, 2012	45.44	46.04	45.24	45.98	6,768,900	+0.57(+1.25%)
Apr 19, 2012	45.72	45.85	45.06	45.42	6,594,300	-0.21(-0.47%)
Apr 18, 2012	44.69	45.66	44.65	45.63	6,462,900	+0.95(+2.12%)
Apr 17, 2012	45.06	45.11	44.39	44.68	9,020,700	-0.11(-0.25%)
Apr 16, 2012	45.90	45.91	44.80	44.80	15,421,500	-1.16(-2.53%)
Apr 13, 2012	45.34	46.29	45.25	45.96	10,450,800	+0.61(+1.34%)
Apr 12, 2012	45.32	45.52	45.00	45.35	5,646,600	-0.02(-0.05%)
Apr 11, 2012	45.17	45.45	45.05	45.38	7,803,000	+0.53(+1.17%)
Apr 10, 2012	45.46	45.46	44.78	44.85	8,125,200	-0.62(-1.36%)
Apr 09, 2012	45.16	45.64	45.04	45.47	6,858,900	-0.02(-0.04%)
Apr 06, 2012	45.08	45.53	44.86	45.49	2,561,151	+0.00(+0.00%)
Apr 05, 2012	45.08	45.53	44.86	45.49	7,684,200	+0.29(+0.65%)
Apr 04, 2012	44.36	45.63	44.33	45.19	16,697,700	+0.73(+1.64%)
Apr 03, 2012	43.97	44.49	43.85	44.46	7,589,700	+0.52(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.