Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	69.81	70.11	69.77	69.86	3,555,004	+0.06(+0.09%)
Apr 29, 2015	70.61	70.61	69.79	69.80	7,193,457	-0.93(-1.31%)
Apr 28, 2015	70.60	70.92	70.54	70.73	7,776,885	-0.09(-0.13%)
Apr 27, 2015	71.05	71.54	70.74	70.82	9,299,966	+0.01(+0.01%)
Apr 24, 2015	70.92	71.27	70.80	70.81	7,354,382	-0.19(-0.27%)
Apr 23, 2015	70.77	71.49	70.75	71.00	4,587,819	+0.23(+0.32%)
Apr 22, 2015	71.07	71.37	70.77	70.77	5,000,828	-0.23(-0.32%)
Apr 21, 2015	70.82	71.09	70.81	71.00	6,225,289	+0.41(+0.58%)
Apr 20, 2015	70.93	70.97	70.12	70.59	3,526,279	-0.09(-0.13%)
Apr 17, 2015	70.75	70.92	70.21	70.68	6,621,188	+0.13(+0.18%)
Apr 16, 2015	71.00	71.03	70.48	70.55	2,286,885	-0.18(-0.25%)
Apr 15, 2015	70.94	71.24	70.62	70.73	3,762,835	-0.16(-0.23%)
Apr 14, 2015	69.90	71.02	69.90	70.89	4,101,553	+0.90(+1.29%)
Apr 13, 2015	71.00	71.00	69.98	69.99	2,150,040	-0.52(-0.74%)
Apr 10, 2015	69.42	71.12	69.42	70.51	7,222,546	+0.96(+1.38%)
Apr 09, 2015	68.61	69.84	68.61	69.55	2,269,568	+0.73(+1.06%)
Apr 08, 2015	68.95	69.13	68.69	68.82	1,666,589	-0.09(-0.13%)
Apr 07, 2015	69.50	69.83	68.89	68.91	2,337,739	-0.79(-1.13%)
Apr 06, 2015	68.97	70.30	68.94	69.70	2,909,902	+0.45(+0.65%)
Apr 02, 2015		69.25	69.25	69.25	0	+1.86(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.