Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	26.38	26.41	26.20	26.22	79,465	-0.48(-1.80%)
Apr 29, 2020	26.55	26.73	26.54	26.70	21,348	+0.17(+0.64%)
Apr 28, 2020	26.60	26.71	26.53	26.53	37,132	-0.01(-0.04%)
Apr 27, 2020	26.39	26.55	26.36	26.54	18,773	+0.15(+0.57%)
Apr 24, 2020	26.33	26.45	26.19	26.39	24,700	+0.06(+0.23%)
Apr 23, 2020	26.24	26.47	26.22	26.33	37,170	+0.11(+0.42%)
Apr 22, 2020	26.32	26.36	26.20	26.22	61,931	+0.14(+0.54%)
Apr 21, 2020	26.17	26.24	25.95	26.08	38,427	-0.22(-0.84%)
Apr 20, 2020	25.93	26.39	25.93	26.30	38,455	-0.05(-0.19%)
Apr 17, 2020	26.10	26.47	26.09	26.35	85,700	+0.34(+1.31%)
Apr 16, 2020	25.98	26.06	25.75	26.01	66,134	+0.15(+0.58%)
Apr 15, 2020	25.77	25.92	25.54	25.86	33,529	-0.03(-0.12%)
Apr 14, 2020	26.04	26.04	25.51	25.89	29,797	+0.28(+1.09%)
Apr 13, 2020	26.02	26.02	25.49	25.61	58,013	-0.51(-1.95%)
Apr 09, 2020	25.70	26.24	25.70	26.12	56,900	+0.38(+1.48%)
Apr 08, 2020	25.50	26.00	25.36	25.74	46,024	+0.17(+0.66%)
Apr 07, 2020	25.36	25.57	25.14	25.57	54,266	+0.44(+1.75%)
Apr 06, 2020	24.63	25.27	24.54	25.13	61,349	+0.86(+3.54%)
Apr 03, 2020	24.42	24.42	24.01	24.27	73,000	-0.15(-0.61%)
Apr 02, 2020	24.19	24.42	24.03	24.42	71,405	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.