Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.52	27.75	27.49	27.53	105,500	-0.07(-0.25%)
Apr 29, 2021	27.77	27.77	27.59	27.60	26,377	-0.44(-1.57%)
Apr 28, 2021	28.20	28.20	28.02	28.04	18,954	-0.09(-0.32%)
Apr 27, 2021	28.23	28.23	28.10	28.13	15,584	-0.06(-0.21%)
Apr 26, 2021	28.20	28.24	28.07	28.19	22,625	+0.05(+0.18%)
Apr 23, 2021	28.01	28.22	28.01	28.14	34,000	+0.08(+0.29%)
Apr 22, 2021	28.02	28.06	27.95	28.06	14,685	+0.04(+0.14%)
Apr 21, 2021	27.92	28.05	27.92	28.02	19,907	+0.10(+0.36%)
Apr 20, 2021	27.89	27.96	27.84	27.92	19,833	+0.05(+0.18%)
Apr 19, 2021	27.98	27.98	27.86	27.87	10,616	-0.11(-0.39%)
Apr 16, 2021	27.95	28.00	27.93	27.98	50,000	+0.03(+0.11%)
Apr 15, 2021	27.80	27.95	27.80	27.95	22,015	+0.11(+0.40%)
Apr 14, 2021	27.83	27.88	27.80	27.84	24,149	+0.03(+0.11%)
Apr 13, 2021	27.80	27.87	27.73	27.81	63,464	+0.06(+0.22%)
Apr 12, 2021	27.72	27.82	27.72	27.75	13,307	-0.02(-0.09%)
Apr 09, 2021	27.74	27.83	27.72	27.77	17,100	-0.05(-0.20%)
Apr 08, 2021	27.86	27.86	27.74	27.83	14,529	-0.03(-0.11%)
Apr 07, 2021	27.81	27.86	27.74	27.86	35,912	+0.09(+0.32%)
Apr 06, 2021	27.82	27.95	27.74	27.77	50,548	-0.05(-0.18%)
Apr 05, 2021	27.73	27.82	27.63	27.82	49,477	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.