Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.93	25.09	24.75	24.75	104,847	-0.23(-0.92%)
Apr 28, 2022	25.00	25.06	24.84	24.98	67,354	-0.12(-0.48%)
Apr 27, 2022	25.38	25.47	25.07	25.10	49,585	-0.20(-0.79%)
Apr 26, 2022	25.33	25.44	25.26	25.30	18,741	-0.03(-0.12%)
Apr 25, 2022	25.30	25.35	25.18	25.33	44,880	+0.02(+0.07%)
Apr 22, 2022	25.30	25.31	25.18	25.31	58,059	+0.11(+0.45%)
Apr 21, 2022	25.35	25.37	25.18	25.20	41,720	-0.17(-0.65%)
Apr 20, 2022	25.25	25.40	25.25	25.37	14,566	+0.15(+0.58%)
Apr 19, 2022	25.35	25.44	25.13	25.22	82,166	-0.15(-0.59%)
Apr 18, 2022	25.33	25.43	25.25	25.37	37,777	+0.00(+0.02%)
Apr 14, 2022	25.46	25.50	25.35	25.37	17,878	-0.13(-0.53%)
Apr 13, 2022	25.43	25.62	25.43	25.50	16,269	+0.07(+0.28%)
Apr 12, 2022	25.50	25.60	25.42	25.43	20,963	+0.01(+0.04%)
Apr 11, 2022	25.51	25.51	25.40	25.42	33,530	-0.09(-0.35%)
Apr 08, 2022	25.62	25.70	25.50	25.51	19,393	-0.21(-0.82%)
Apr 07, 2022	25.54	25.90	25.54	25.72	16,270	+0.10(+0.39%)
Apr 06, 2022	25.60	25.74	25.47	25.62	43,173	-0.08(-0.31%)
Apr 05, 2022	25.86	26.04	25.66	25.70	50,270	-0.27(-1.04%)
Apr 04, 2022	25.99	26.07	25.91	25.97	21,108	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.