Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	95.92	99.08	95.61	99.01	432,245	+3.09(+3.22%)
Apr 29, 2014	96.30	96.77	95.61	95.92	194,575	-0.09(-0.09%)
Apr 28, 2014	96.21	96.49	94.77	96.01	229,375	+0.13(+0.14%)
Apr 25, 2014	97.19	97.19	95.34	95.88	116,499	-1.37(-1.41%)
Apr 24, 2014	97.87	97.99	96.44	97.25	171,193	-0.15(-0.15%)
Apr 23, 2014	97.34	97.87	96.40	97.40	390,263	-0.13(-0.13%)
Apr 22, 2014	97.30	98.27	96.73	97.53	161,226	+0.44(+0.45%)
Apr 21, 2014	97.10	97.28	96.37	97.09	178,194	+0.16(+0.17%)
Apr 17, 2014	96.05	96.93	96.93	96.93	182,800	+0.98(+1.02%)
Apr 16, 2014	94.98	96.07	94.30	95.95	138,517	+1.21(+1.28%)
Apr 15, 2014	94.49	95.87	93.54	94.74	222,669	+0.50(+0.53%)
Apr 14, 2014	94.04	94.58	93.22	94.24	210,848	+0.87(+0.93%)
Apr 11, 2014	93.51	94.13	91.97	93.37	346,026	-0.98(-1.04%)
Apr 10, 2014	95.19	95.69	94.08	94.35	313,212	-0.99(-1.04%)
Apr 09, 2014	95.34	95.81	94.79	95.34	274,924	+0.39(+0.41%)
Apr 08, 2014	95.21	96.15	94.64	94.95	253,672	-0.19(-0.20%)
Apr 07, 2014	95.04	95.91	94.56	95.14	428,295	-0.31(-0.32%)
Apr 04, 2014	97.42	97.84	94.70	95.45	313,257	-1.46(-1.51%)
Apr 03, 2014	97.95	97.95	96.61	96.91	254,716	-0.98(-1.00%)
Apr 02, 2014	98.66	99.57	97.85	97.89	268,592	-0.68(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.