Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	23.59	23.64	22.46	22.57	2,763,555	-1.02(-4.32%)
Apr 29, 2010	23.56	23.74	23.32	23.59	1,688,124	+0.21(+0.88%)
Apr 28, 2010	24.16	24.18	23.33	23.38	2,382,597	-0.57(-2.36%)
Apr 27, 2010	24.62	24.69	23.85	23.94	2,934,082	-0.78(-3.16%)
Apr 26, 2010	25.06	25.23	24.65	24.73	3,057,668	+0.31(+1.29%)
Apr 23, 2010	24.21	24.44	23.86	24.41	2,488,383	+0.28(+1.16%)
Apr 22, 2010	22.98	24.28	22.89	24.13	2,814,260	+0.93(+4.03%)
Apr 21, 2010	22.86	23.27	22.64	23.20	1,905,243	+0.40(+1.75%)
Apr 20, 2010	23.01	23.18	22.72	22.80	1,063,885	-0.04(-0.19%)
Apr 19, 2010	23.02	23.16	22.29	22.84	2,648,026	-0.29(-1.25%)
Apr 16, 2010	23.34	23.48	22.99	23.13	2,556,037	-0.33(-1.43%)
Apr 15, 2010	23.25	23.56	23.11	23.47	2,721,813	+0.22(+0.95%)
Apr 14, 2010	23.29	23.37	23.06	23.25	3,130,692	+0.14(+0.60%)
Apr 13, 2010	23.13	23.22	22.93	23.11	1,293,391	-0.01(-0.06%)
Apr 12, 2010	23.25	23.37	23.05	23.12	2,100,940	+0.00(+0.00%)
Apr 09, 2010	22.95	23.17	22.72	23.12	1,772,644	+0.24(+1.05%)
Apr 08, 2010	23.21	23.21	22.64	22.88	2,054,562	-0.24(-1.04%)
Apr 07, 2010	23.26	23.31	23.02	23.12	3,717,660	-0.09(-0.38%)
Apr 06, 2010	23.22	23.30	23.02	23.21	3,264,408	-0.11(-0.46%)
Apr 05, 2010	23.22	23.40	23.11	23.32	2,940,818	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.