Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.61	15.80	15.32	15.65	2,195,548	+0.04(+0.24%)
Apr 27, 2012	15.83	15.86	15.49	15.62	1,955,574	-0.13(-0.81%)
Apr 26, 2012	15.56	15.86	15.47	15.75	1,580,335	+0.15(+0.96%)
Apr 25, 2012	15.37	15.63	15.25	15.60	2,136,881	+0.40(+2.60%)
Apr 24, 2012	15.53	15.54	15.10	15.20	3,458,726	-0.37(-2.37%)
Apr 23, 2012	15.70	15.75	15.47	15.57	3,037,764	-0.36(-2.25%)
Apr 20, 2012	15.86	16.10	15.83	15.93	2,126,452	+0.15(+0.95%)
Apr 19, 2012	15.94	16.00	15.69	15.78	2,245,217	-0.20(-1.24%)
Apr 18, 2012	15.95	16.18	15.86	15.98	1,723,627	-0.02(-0.10%)
Apr 17, 2012	15.84	16.14	15.83	15.99	2,050,630	+0.30(+1.91%)
Apr 16, 2012	15.86	15.88	15.61	15.69	2,074,887	-0.09(-0.54%)
Apr 13, 2012	15.84	15.96	15.64	15.78	1,461,557	-0.10(-0.61%)
Apr 12, 2012	15.79	15.95	15.76	15.87	2,721,636	+0.11(+0.71%)
Apr 11, 2012	15.91	16.05	15.72	15.76	2,185,572	+0.02(+0.14%)
Apr 10, 2012	16.32	16.39	15.71	15.74	2,689,756	-0.58(-3.57%)
Apr 09, 2012	16.09	16.35	16.04	16.32	2,838,592	-0.04(-0.26%)
Apr 05, 2012	16.48	16.68	16.34	16.37	2,156,411	-0.18(-1.07%)
Apr 04, 2012	16.80	16.83	16.44	16.54	2,703,630	-0.40(-2.37%)
Apr 03, 2012	16.82	17.05	16.80	16.94	2,591,701	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.