Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.40	11.50	11.25	11.35	2,247,927	-0.10(-0.87%)
Apr 29, 2015	11.33	11.60	11.16	11.45	2,814,542	+0.09(+0.76%)
Apr 28, 2015	11.52	11.53	11.27	11.36	1,177,868	-0.17(-1.45%)
Apr 27, 2015	11.63	11.73	11.50	11.53	1,664,170	-0.07(-0.64%)
Apr 24, 2015	11.47	11.61	11.44	11.60	1,827,812	+0.17(+1.46%)
Apr 23, 2015	11.22	11.50	11.19	11.44	1,014,182	+0.19(+1.71%)
Apr 22, 2015	11.19	11.25	11.11	11.24	1,171,527	+0.07(+0.61%)
Apr 21, 2015	11.34	11.42	11.16	11.18	1,552,379	-0.14(-1.26%)
Apr 20, 2015	11.31	11.39	11.18	11.32	1,731,560	+0.09(+0.77%)
Apr 17, 2015	11.47	11.52	11.18	11.23	2,246,521	-0.30(-2.63%)
Apr 16, 2015	11.70	11.73	11.52	11.53	1,251,025	-0.15(-1.33%)
Apr 15, 2015	11.65	11.78	11.64	11.69	1,691,950	+0.09(+0.75%)
Apr 14, 2015	11.81	11.81	11.57	11.60	1,413,640	-0.20(-1.68%)
Apr 13, 2015	11.73	11.88	11.63	11.80	1,602,107	+0.05(+0.42%)
Apr 10, 2015	11.91	11.91	11.71	11.75	1,284,537	-0.18(-1.51%)
Apr 09, 2015	11.91	11.96	11.76	11.93	2,057,629	+0.03(+0.26%)
Apr 08, 2015	11.78	11.97	11.77	11.90	2,776,926	+0.17(+1.48%)
Apr 07, 2015	11.64	11.86	11.50	11.73	2,344,686	+0.07(+0.64%)
Apr 06, 2015	11.25	11.75	11.22	11.65	2,886,426	+0.37(+3.30%)
Apr 02, 2015	11.32	11.28	11.28	11.28	2,430,085	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.