Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	17.30	17.38	17.05	17.08	1,095,318	-0.16(-0.94%)
Apr 27, 2018	17.33	17.52	17.02	17.24	950,191	-0.15(-0.84%)
Apr 26, 2018	17.11	17.52	16.99	17.39	1,079,135	+0.34(+1.98%)
Apr 25, 2018	16.82	17.20	16.69	17.05	1,250,085	+0.14(+0.82%)
Apr 24, 2018	16.69	17.15	16.59	16.91	1,212,010	+0.25(+1.50%)
Apr 23, 2018	16.30	16.73	16.27	16.66	1,439,234	+0.40(+2.48%)
Apr 20, 2018	16.33	16.60	16.15	16.26	1,797,987	-0.13(-0.81%)
Apr 19, 2018	16.65	16.84	16.17	16.39	1,684,713	-0.33(-1.97%)
Apr 18, 2018	16.74	16.97	16.69	16.72	1,859,102	+0.05(+0.31%)
Apr 17, 2018	17.24	17.24	16.63	16.67	1,992,119	-0.43(-2.53%)
Apr 16, 2018	17.16	17.21	16.68	17.10	1,572,243	+0.03(+0.17%)
Apr 13, 2018	17.47	17.47	16.99	17.07	1,391,430	-0.32(-1.85%)
Apr 12, 2018	17.21	17.61	17.21	17.40	2,315,360	+0.11(+0.64%)
Apr 11, 2018	17.35	17.51	17.07	17.29	1,987,972	-0.12(-0.67%)
Apr 10, 2018	17.04	17.52	16.93	17.40	2,789,697	+0.69(+4.13%)
Apr 09, 2018	16.69	17.08	16.56	16.71	2,234,482	+0.08(+0.48%)
Apr 06, 2018	16.72	17.02	16.47	16.63	1,556,724	-0.10(-0.61%)
Apr 05, 2018	16.82	16.84	16.36	16.74	2,900,974	-0.11(-0.65%)
Apr 04, 2018	16.05	16.85	15.89	16.85	2,905,325	+0.73(+4.50%)
Apr 03, 2018	15.17	16.23	15.17	16.12	3,519,338	+0.97(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.