Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	15.47	15.72	15.41	15.60	3,102,742	+0.11(+0.69%)
Apr 29, 2019	15.10	15.62	15.10	15.49	2,745,929	+0.37(+2.43%)
Apr 26, 2019	14.82	15.21	14.78	15.12	2,377,719	+0.25(+1.70%)
Apr 25, 2019	14.83	15.51	14.79	14.87	4,038,040	-0.15(-1.02%)
Apr 24, 2019	14.60	15.28	14.59	15.02	12,484,331	+0.67(+4.64%)
Apr 23, 2019	12.75	14.39	12.74	14.36	5,099,742	+1.61(+12.61%)
Apr 22, 2019	13.06	13.06	12.56	12.75	1,559,004	-0.33(-2.52%)
Apr 18, 2019	13.18	13.21	12.96	13.08	1,687,102	-0.15(-1.16%)
Apr 17, 2019	13.61	13.69	13.23	13.23	1,097,602	-0.37(-2.70%)
Apr 16, 2019	13.51	13.64	13.37	13.60	2,529,438	+0.18(+1.31%)
Apr 15, 2019	13.93	14.04	13.35	13.42	2,524,626	-0.49(-3.52%)
Apr 12, 2019	14.00	14.19	13.77	13.91	2,350,424	-0.03(-0.22%)
Apr 11, 2019	14.14	14.35	13.93	13.94	2,506,221	-0.22(-1.57%)
Apr 10, 2019	13.87	14.22	13.87	14.17	1,902,490	+0.32(+2.32%)
Apr 09, 2019	13.88	14.07	13.80	13.84	1,411,815	-0.12(-0.88%)
Apr 08, 2019	14.17	14.31	13.89	13.97	1,676,223	-0.24(-1.67%)
Apr 05, 2019	14.36	14.55	14.18	14.20	1,225,428	-0.13(-0.91%)
Apr 04, 2019	13.87	14.38	13.87	14.33	1,624,617	+0.44(+3.14%)
Apr 03, 2019	14.37	14.37	13.87	13.90	2,601,997	-0.41(-2.89%)
Apr 02, 2019	14.84	14.87	14.25	14.31	1,817,586	-0.54(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.