Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.75	22.07	20.75	22.07	233,245	+1.39(+6.72%)
Apr 29, 2002	20.56	20.86	20.56	20.68	158,974	+0.24(+1.17%)
Apr 26, 2002	20.16	20.45	20.07	20.44	166,276	+0.36(+1.79%)
Apr 25, 2002	20.42	20.42	20.06	20.08	143,952	-0.29(-1.41%)
Apr 24, 2002	20.54	20.75	20.36	20.37	104,313	-0.05(-0.23%)
Apr 23, 2002	21.14	21.14	20.25	20.42	168,570	-0.72(-3.40%)
Apr 22, 2002	22.12	22.12	21.14	21.14	192,354	-0.98(-4.44%)
Apr 19, 2002	21.56	22.29	21.50	22.12	94,508	+0.59(+2.76%)
Apr 18, 2002	21.86	21.86	21.38	21.53	187,138	-0.12(-0.55%)
Apr 17, 2002	21.62	21.83	21.52	21.65	113,493	+0.25(+1.19%)
Apr 16, 2002	21.09	21.52	21.09	21.39	103,896	+0.30(+1.43%)
Apr 15, 2002	21.07	21.23	20.86	21.09	89,501	+0.12(+0.57%)
Apr 12, 2002	20.56	20.97	20.44	20.97	86,788	+0.50(+2.46%)
Apr 11, 2002	20.32	20.65	20.29	20.47	102,227	+0.38(+1.91%)
Apr 10, 2002	19.34	20.08	19.34	20.08	300,632	+0.84(+4.39%)
Apr 09, 2002	19.10	19.36	19.10	19.24	68,221	+0.10(+0.50%)
Apr 08, 2002	19.20	19.22	18.84	19.14	73,019	-0.00(-0.03%)
Apr 05, 2002	19.10	19.39	19.10	19.15	65,926	+0.13(+0.71%)
Apr 04, 2002	18.86	19.03	18.86	19.01	114,953	+0.23(+1.22%)
Apr 03, 2002	18.89	19.07	18.76	18.78	188,181	+0.05(+0.28%)
Apr 02, 2002	18.55	18.77	18.45	18.73	85,537	+0.26(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.