Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.80	16.00	15.54	15.65	475,906	-0.13(-0.84%)
Apr 29, 2004	16.13	16.27	15.66	15.78	597,642	-0.09(-0.58%)
Apr 28, 2004	15.97	15.97	15.42	15.88	854,574	-0.09(-0.58%)
Apr 27, 2004	16.53	16.59	15.82	15.97	514,317	-0.46(-2.78%)
Apr 26, 2004	16.47	16.68	16.21	16.43	439,158	-0.14(-0.84%)
Apr 23, 2004	16.88	16.88	16.33	16.56	519,912	-0.32(-1.88%)
Apr 22, 2004	15.78	16.90	15.74	16.88	889,507	+1.14(+7.22%)
Apr 21, 2004	15.94	16.07	14.90	15.74	1,100,920	-0.06(-0.38%)
Apr 20, 2004	16.51	16.53	15.80	15.80	334,661	-0.58(-3.51%)
Apr 19, 2004	16.50	16.50	16.08	16.38	421,011	+0.29(+1.81%)
Apr 16, 2004	16.20	16.33	15.82	16.09	606,111	+0.17(+1.08%)
Apr 15, 2004	15.97	16.22	15.80	15.92	607,774	+0.04(+0.25%)
Apr 14, 2004	15.92	16.06	15.64	15.88	467,891	-0.05(-0.29%)
Apr 13, 2004	16.60	16.70	15.88	15.92	806,333	-0.53(-3.22%)
Apr 12, 2004	16.70	17.13	16.27	16.45	1,655,312	+0.66(+4.19%)
Apr 08, 2004	15.84	16.02	15.63	15.79	507,663	+0.07(+0.42%)
Apr 07, 2004	15.80	15.87	15.40	15.72	487,701	+0.02(+0.13%)
Apr 06, 2004	15.29	15.77	15.25	15.71	540,328	+0.42(+2.72%)
Apr 05, 2004	15.87	16.37	15.24	15.29	1,225,378	-0.06(-0.39%)
Apr 02, 2004	14.45	15.65	14.42	15.35	1,527,980	+1.41(+10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.