Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	35.75	35.87	35.33	35.56	901,900	-0.04(-0.12%)
Apr 29, 2013	35.14	35.99	34.69	35.60	991,602	+0.53(+1.50%)
Apr 26, 2013	35.50	35.51	34.58	35.07	1,084,818	-0.43(-1.22%)
Apr 25, 2013	35.63	36.17	35.37	35.51	899,095	-0.30(-0.84%)
Apr 24, 2013	35.75	35.96	35.10	35.81	844,567	+0.07(+0.20%)
Apr 23, 2013	35.57	35.75	35.14	35.74	941,105	+0.31(+0.87%)
Apr 22, 2013	34.89	35.49	34.51	35.43	809,294	+0.61(+1.75%)
Apr 19, 2013	35.47	35.56	34.41	34.82	1,020,955	-0.57(-1.62%)
Apr 18, 2013	34.74	35.65	34.48	35.40	2,045,904	+0.68(+1.96%)
Apr 17, 2013	34.76	34.90	34.41	34.72	1,311,427	-0.20(-0.58%)
Apr 16, 2013	34.13	35.02	34.05	34.92	1,192,185	+0.91(+2.68%)
Apr 15, 2013	34.57	34.69	33.92	34.01	1,637,829	-0.88(-2.53%)
Apr 12, 2013	34.62	35.03	34.17	34.89	1,229,847	+0.15(+0.42%)
Apr 11, 2013	34.17	35.03	33.96	34.74	1,625,929	+0.56(+1.64%)
Apr 10, 2013	32.94	34.57	32.70	34.18	3,170,131	+1.31(+3.99%)
Apr 09, 2013	32.41	32.94	30.14	32.87	5,252,546	+0.43(+1.34%)
Apr 08, 2013	31.36	32.46	31.29	32.44	1,347,225	+0.97(+3.07%)
Apr 05, 2013	30.78	31.55	30.52	31.47	887,788	+0.43(+1.40%)
Apr 04, 2013	30.94	31.19	30.65	31.04	541,413	+0.10(+0.32%)
Apr 03, 2013	31.12	31.19	30.61	30.94	879,065	-0.18(-0.59%)
Apr 02, 2013	30.99	31.53	30.99	31.12	915,033	+0.18(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.